Home
Areas
Our People
ILP Global
Publications
Affiliations
Social responsability
Contact
Intranet access
Access to our cloud
Online counseling
English
Spanish
INPC 136.00
INEGI
2024/07
136.003000
other months
19.09 Dollar
Official Journal
of the
Federation
Fri 20/06/25
$
19.089800
Thu 19/06/25
$
19.004700
more
Menú
Publicaciones, Daily Dollar Price
2025
2024
Created with Highcharts 7.1.3
Precio (MXN)
Chart context menu
Daily dollar price
Source: Official Journal of the Federation
20.7862
20.7862
20.6917
20.6917
20.6708
20.6708
20.3195
20.3195
20.344
20.344
20.3823
20.3823
20.4742
20.4742
20.7045
20.7045
20.8012
20.8012
20.482
20.482
20.4875
20.4875
20.7732
20.7732
20.718
20.718
20.543
20.543
20.6358
20.6358
20.5397
20.5397
20.3943
20.3943
20.2255
20.2255
20.7002
20.7002
20.5668
20.5668
20.5677
20.5677
20.4497
20.4497
20.6068
20.6068
20.4268
20.4268
20.6363
20.6363
20.5125
20.5125
20.5512
20.5512
20.6693
20.6693
20.568
20.568
20.4917
20.4917
20.4978
20.4978
20.3082
20.3082
20.283
20.283
20.2617
20.2617
20.4208
20.4208
20.3733
20.3733
20.3448
20.3448
20.464
20.464
20.4683
20.4683
20.4277
20.4277
20.4722
20.4722
20.508
20.508
20.4333
20.4333
20.8518
20.8518
20.3893
20.3893
20.2777
20.2777
20.283
20.283
20.2922
20.2922
20.3388
20.3388
20.1828
20.1828
20.0848
20.0848
19.8693
19.8693
19.9845
19.9845
20.0553
20.0553
20.1345
20.1345
20.2163
20.2163
20.1123
20.1123
20.0762
20.0762
20.0963
20.0963
20.3182
20.3182
20.4003
20.4003
20.438
20.438
20.3587
20.3587
20.4568
20.4568
19.9708
19.9708
20.501
20.501
20.6947
20.6947
20.6867
20.6867
20.7653
20.7653
20.492
20.492
20.3363
20.3363
20.1025
20.1025
20.0213
20.0213
19.9737
19.9737
19.6718
19.6718
19.5688
19.5688
19.6278
19.6278
19.5825
19.5825
19.5478
19.5478
19.5723
19.5723
19.5868
19.5868
19.6095
19.6095
19.6365
19.6365
19.6785
19.6785
19.588
19.588
19.5642
19.5642
19.4912
19.4912
19.6162
19.6162
19.4373
19.4373
19.363
19.363
19.478
19.478
19.5147
19.5147
19.3723
19.3723
19.2648
19.2648
19.3198
19.3198
19.3227
19.3227
19.2748
19.2748
19.2188
19.2188
19.2338
19.2338
19.4
19.4
19.328
19.328
19.3858
19.3858
19.2338
19.2338
19.2638
19.2638
19.1932
19.1932
19.17
19.17
19.1317
19.1317
19.0595
19.0595
19.0518
19.0518
18.879
18.879
18.9068
18.9068
18.9302
18.9302
18.9083
18.9083
18.9872
18.9872
19.0047
19.0047
19.0898
19.0898
Precio
Thu, 02 Jan
Mon, 06 Jan
Wed, 08 Jan
Fri, 10 Jan
Tue, 14 Jan
Thu, 16 Jan
Mon, 20 Jan
Wed, 22 Jan
Fri, 24 Jan
Tue, 28 Jan
Thu, 30 Jan
Tue, 04 Feb
Thu, 06 Feb
Mon, 10 Feb
Wed, 12 Feb
Fri, 14 Feb
Tue, 18 Feb
Thu, 20 Feb
Mon, 24 Feb
Wed, 26 Feb
Fri, 28 Feb
Tue, 04 Mar
Thu, 06 Mar
Mon, 10 Mar
Wed, 12 Mar
Fri, 14 Mar
Wed, 19 Mar
Fri, 21 Mar
Tue, 25 Mar
Thu, 27 Mar
Mon, 31 Mar
Wed, 02 Apr
Fri, 04 Apr
Tue, 08 Apr
Thu, 10 Apr
Mon, 14 Apr
Wed, 16 Apr
Tue, 22 Apr
Thu, 24 Apr
Mon, 28 Apr
Wed, 30 Apr
Tue, 06 May
Thu, 08 May
Mon, 12 May
Wed, 14 May
Fri, 16 May
Tue, 20 May
Thu, 22 May
Mon, 26 May
Wed, 28 May
Fri, 30 May
Tue, 03 Jun
Thu, 05 Jun
Mon, 09 Jun
Wed, 11 Jun
Fri, 13 Jun
Tue, 17 Jun
Thu, 19 Jun
18.75
19
19.25
19.5
19.75
20
20.25
20.5
20.75
21
Highcharts.com